Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.53	30.56	30.46	30.56	12,486	+0.04(+0.12%)
May 29, 2014	30.41	30.53	30.37	30.53	113,763	+0.20(+0.66%)
May 28, 2014	30.42	30.42	30.29	30.32	39,618	-0.08(-0.26%)
May 27, 2014	30.27	30.40	30.27	30.40	34,376	+0.21(+0.71%)
May 23, 2014	30.01	30.19	30.19	30.19	63,862	+0.15(+0.49%)
May 22, 2014	29.95	30.06	29.93	30.04	36,325	+0.16(+0.55%)
May 21, 2014	29.82	29.89	29.76	29.88	17,640	+0.24(+0.82%)
May 20, 2014	29.80	29.82	29.55	29.64	42,611	-0.23(-0.77%)
May 19, 2014	29.62	29.88	29.62	29.87	24,560	+0.14(+0.48%)
May 16, 2014	29.54	29.72	29.45	29.72	39,153	+0.21(+0.71%)
May 15, 2014	29.76	29.76	29.37	29.51	22,969	-0.28(-0.94%)
May 14, 2014	29.88	29.95	29.75	29.80	23,681	-0.17(-0.57%)
May 13, 2014	30.08	30.10	29.96	29.97	17,085	-0.03(-0.10%)
May 12, 2014	29.75	30.00	29.75	30.00	18,548	+0.39(+1.30%)
May 09, 2014	29.35	29.61	29.35	29.61	34,671	+0.13(+0.43%)
May 08, 2014	29.49	29.78	29.43	29.48	14,964	-0.08(-0.28%)
May 07, 2014	29.63	29.63	29.26	29.57	93,675	+0.05(+0.16%)
May 06, 2014	29.80	29.80	29.52	29.52	44,448	-0.29(-0.97%)
May 05, 2014	29.54	29.83	29.52	29.81	18,918	+0.09(+0.31%)
May 02, 2014	29.79	29.85	29.70	29.72	11,719	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.