Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.42	35.42	35.22	35.35	53,858	+0.01(+0.04%)
May 27, 2016	35.20	35.34	35.34	35.34	349,750	+0.17(+0.48%)
May 26, 2016	35.20	35.23	35.10	35.17	111,449	+0.03(+0.10%)
May 25, 2016	35.08	35.21	35.08	35.14	188,775	+0.16(+0.47%)
May 24, 2016	34.62	35.03	34.62	34.97	121,691	+0.55(+1.59%)
May 23, 2016	34.51	34.60	34.41	34.42	157,997	-0.06(-0.16%)
May 20, 2016	34.37	34.57	34.32	34.48	131,193	+0.27(+0.78%)
May 19, 2016	34.28	34.33	34.00	34.21	112,008	-0.17(-0.49%)
May 18, 2016	34.36	34.62	34.23	34.38	688,083	-0.01(-0.03%)
May 17, 2016	34.78	34.78	34.33	34.39	146,612	-0.39(-1.12%)
May 16, 2016	34.51	34.87	34.51	34.78	100,834	+0.36(+1.04%)
May 13, 2016	34.63	34.74	34.35	34.42	166,354	-0.24(-0.68%)
May 12, 2016	34.85	34.85	34.48	34.66	71,935	-0.05(-0.15%)
May 11, 2016	35.00	35.08	34.71	34.71	153,939	-0.42(-1.20%)
May 10, 2016	34.84	35.16	34.84	35.13	274,580	+0.41(+1.17%)
May 09, 2016	34.59	34.81	34.59	34.73	101,485	+0.13(+0.37%)
May 06, 2016	34.36	34.61	34.28	34.60	151,844	+0.11(+0.33%)
May 05, 2016	34.59	34.61	34.39	34.48	114,330	-0.01(-0.04%)
May 04, 2016	34.49	34.62	34.42	34.50	126,242	-0.19(-0.55%)
May 03, 2016	34.74	34.83	34.55	34.69	78,378	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.