Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.845	2.845	2.807	2.828	1,312,126	-0.03(-0.93%)
May 27, 2004	2.737	2.855	2.724	2.855	6,631,821	+0.16(+5.79%)
May 26, 2004	2.699	2.704	2.650	2.699	3,316,608	+0.00(+0.16%)
May 25, 2004	2.679	2.702	2.671	2.694	1,640,158	+0.00(+0.16%)
May 24, 2004	2.679	2.697	2.661	2.690	1,500,570	+0.03(+1.08%)
May 21, 2004	2.672	2.678	2.651	2.661	3,480,624	-0.03(-0.93%)
May 20, 2004	2.672	2.694	2.652	2.686	3,505,750	+0.00(+0.00%)
May 19, 2004	2.686	2.715	2.665	2.686	4,240,681	+0.04(+1.38%)
May 18, 2004	2.622	2.654	2.616	2.650	2,762,444	+0.02(+0.65%)
May 17, 2004	2.651	2.654	2.629	2.633	1,780,443	-0.02(-0.76%)
May 14, 2004	2.651	2.669	2.621	2.653	2,179,665	-0.01(-0.38%)
May 13, 2004	2.669	2.674	2.650	2.663	2,673,806	-0.02(-0.75%)
May 12, 2004	2.700	2.700	2.661	2.683	3,073,725	-0.05(-1.78%)
May 11, 2004	2.683	2.736	2.683	2.732	2,637,513	+0.06(+2.17%)
May 10, 2004	2.676	2.697	2.658	2.674	2,179,665	-0.02(-0.56%)
May 07, 2004	2.726	2.732	2.681	2.689	2,857,364	-0.06(-2.29%)
May 06, 2004	2.739	2.769	2.724	2.752	2,094,516	+0.01(+0.47%)
May 05, 2004	2.733	2.750	2.711	2.739	1,439,151	+0.01(+0.45%)
May 04, 2004	2.733	2.749	2.708	2.727	1,890,020	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.