Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.84	12.94	12.70	12.80	2,262,950	+0.08(+0.65%)
May 30, 2006	12.87	12.96	12.63	12.72	2,075,127	-0.15(-1.16%)
May 26, 2006	12.89	12.94	12.77	12.87	1,723,221	+0.01(+0.07%)
May 25, 2006	12.38	12.94	12.38	12.86	2,848,063	+0.56(+4.52%)
May 24, 2006	12.44	12.53	12.19	12.31	3,359,164	-0.08(-0.65%)
May 23, 2006	12.55	12.70	12.38	12.39	2,868,661	-0.09(-0.69%)
May 22, 2006	12.47	12.54	12.37	12.47	3,249,543	-0.00(-0.02%)
May 19, 2006	12.39	12.61	12.24	12.47	3,850,017	+0.09(+0.74%)
May 18, 2006	12.56	12.58	12.34	12.38	3,239,070	-0.07(-0.57%)
May 17, 2006	12.61	12.75	12.37	12.45	3,765,881	-0.23(-1.81%)
May 16, 2006	12.63	12.80	12.35	12.68	2,958,732	+0.06(+0.50%)
May 15, 2006	12.82	12.90	12.36	12.62	4,359,722	-0.31(-2.37%)
May 12, 2006	13.21	13.21	12.83	12.93	2,424,938	-0.23(-1.72%)
May 11, 2006	13.46	13.49	13.06	13.15	3,571,425	-0.24(-1.78%)
May 10, 2006	13.46	13.57	13.33	13.39	3,070,099	-0.19(-1.37%)
May 09, 2006	13.55	13.62	13.48	13.58	1,822,718	+0.07(+0.51%)
May 08, 2006	13.68	13.69	13.35	13.51	2,157,518	-0.12(-0.90%)
May 05, 2006	13.54	13.76	13.54	13.63	2,041,263	+0.16(+1.19%)
May 04, 2006	13.41	13.58	13.37	13.47	2,756,945	+0.07(+0.56%)
May 03, 2006	13.37	13.52	13.36	13.40	2,044,405	+0.03(+0.21%)
May 02, 2006	13.24	13.39	13.18	13.37	4,665,196	+0.23(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.