Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.37	72.52	71.28	72.12	1,029,306	-0.29(-0.41%)
May 28, 2020	72.54	73.26	72.07	72.42	654,256	+0.23(+0.31%)
May 27, 2020	72.05	72.39	70.99	72.19	1,216,758	+0.66(+0.93%)
May 26, 2020	70.95	71.79	70.85	71.53	981,154	+2.42(+3.51%)
May 22, 2020	68.81	69.43	68.30	69.10	496,877	+0.27(+0.39%)
May 21, 2020	69.98	70.00	68.32	68.84	813,025	-1.28(-1.83%)
May 20, 2020	69.21	70.62	68.86	70.12	1,369,655	+1.96(+2.88%)
May 19, 2020	67.92	68.70	67.39	68.16	1,152,380	+0.33(+0.48%)
May 18, 2020	67.31	68.27	67.03	67.83	897,827	+2.46(+3.77%)
May 15, 2020	65.38	65.94	65.14	65.37	676,302	-0.46(-0.70%)
May 14, 2020	65.80	66.30	64.71	65.83	1,109,039	-0.72(-1.08%)
May 13, 2020	68.25	68.49	65.93	66.55	2,675,675	-1.70(-2.49%)
May 12, 2020	69.65	69.92	68.21	68.25	1,284,780	-1.20(-1.73%)
May 11, 2020	67.99	69.76	67.73	69.45	1,055,302	+0.70(+1.02%)
May 08, 2020	68.44	69.05	68.29	68.74	1,477,152	+1.09(+1.61%)
May 07, 2020	68.32	68.45	67.33	67.65	1,046,539	+0.18(+0.26%)
May 06, 2020	67.60	68.06	67.06	67.48	1,266,582	+0.21(+0.31%)
May 05, 2020	67.50	67.74	66.98	67.27	1,304,249	+0.55(+0.83%)
May 04, 2020	66.77	67.47	65.99	66.72	1,449,394	-0.79(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.