Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.39	98.40	96.39	97.72	6,237,932	+1.53(+1.59%)
May 27, 2021	94.85	96.37	94.23	96.19	5,019,076	+2.64(+2.82%)
May 26, 2021	91.68	93.68	91.38	93.55	4,377,028	+2.07(+2.26%)
May 25, 2021	89.82	92.06	89.82	91.48	7,118,934	+2.40(+2.69%)
May 24, 2021	90.55	90.99	88.11	89.09	3,221,176	-1.44(-1.59%)
May 21, 2021	92.87	92.92	90.24	90.53	4,897,589	-1.82(-1.97%)
May 20, 2021	92.54	93.15	91.72	92.35	4,165,613	-0.02(-0.02%)
May 19, 2021	93.31	93.61	92.03	92.37	2,369,214	-1.76(-1.87%)
May 18, 2021	94.31	95.29	93.27	94.13	3,496,136	-0.06(-0.06%)
May 17, 2021	93.06	95.62	91.87	94.19	6,492,556	+1.02(+1.10%)
May 14, 2021	95.98	96.01	92.41	93.17	5,583,326	-3.23(-3.35%)
May 13, 2021	96.32	97.33	96.23	96.40	1,913,093	+0.25(+0.26%)
May 12, 2021	97.13	97.63	96.13	96.14	981,267	-1.48(-1.52%)
May 11, 2021	97.60	98.11	96.83	97.63	1,219,970	-0.61(-0.62%)
May 10, 2021	97.98	99.50	97.64	98.24	1,324,319	+0.70(+0.72%)
May 07, 2021	96.06	97.60	94.91	97.53	1,297,281	+1.87(+1.95%)
May 06, 2021	95.86	96.08	94.93	95.67	1,038,117	+0.23(+0.25%)
May 05, 2021	95.25	95.90	94.57	95.43	1,288,425	+1.07(+1.13%)
May 04, 2021	94.95	94.95	93.94	94.37	865,310	-0.35(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.