Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.72	44.72	43.53	43.81	214,709	-0.87(-1.95%)
May 28, 2015	44.78	45.05	44.27	44.68	138,730	-0.15(-0.33%)
May 27, 2015	44.37	45.40	43.77	44.83	210,475	+0.63(+1.43%)
May 26, 2015	44.65	44.82	44.16	44.20	222,475	-0.62(-1.38%)
May 22, 2015	45.09	44.82	44.82	44.82	194,700	-0.30(-0.66%)
May 21, 2015	45.60	45.78	45.04	45.12	286,686	-0.59(-1.29%)
May 20, 2015	44.98	46.42	44.98	45.71	625,573	+1.54(+3.49%)
May 19, 2015	44.29	44.68	43.86	44.17	271,330	-0.03(-0.07%)
May 18, 2015	44.36	44.51	43.34	44.20	347,877	+0.11(+0.25%)
May 15, 2015	44.75	44.98	43.19	44.09	612,741	-0.74(-1.65%)
May 14, 2015	44.61	44.91	43.96	44.83	478,882	+0.29(+0.65%)
May 13, 2015	44.73	44.99	43.90	44.54	290,323	-0.19(-0.42%)
May 12, 2015	44.63	44.89	43.77	44.73	466,748	-0.15(-0.33%)
May 11, 2015	48.49	48.80	44.44	44.88	947,840	-3.94(-8.07%)
May 08, 2015	46.50	49.59	43.80	48.82	1,270,223	-3.56(-6.80%)
May 07, 2015	51.50	52.56	51.50	52.38	262,707	+0.62(+1.20%)
May 06, 2015	52.62	53.04	51.36	51.76	217,733	-0.91(-1.73%)
May 05, 2015	52.92	53.40	51.79	52.67	203,490	-0.55(-1.03%)
May 04, 2015	53.28	54.02	52.79	53.22	148,338	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.