Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	100.16	101.74	99.00	99.60	159,533	-1.25(-1.24%)
May 30, 2013	101.97	102.92	100.28	100.85	92,871	-1.30(-1.27%)
May 29, 2013	105.26	105.51	101.17	102.15	143,266	-3.35(-3.18%)
May 28, 2013	103.05	106.47	102.75	105.50	234,984	+3.47(+3.40%)
May 24, 2013	99.94	102.30	98.56	102.03	270,022	+1.83(+1.83%)
May 23, 2013	100.42	101.57	97.16	100.20	334,719	-1.80(-1.76%)
May 22, 2013	107.86	108.71	101.02	102.00	230,370	-6.00(-5.56%)
May 21, 2013	109.09	109.89	107.65	108.00	273,298	-0.42(-0.39%)
May 20, 2013	110.94	111.11	108.28	108.42	282,596	-2.24(-2.02%)
May 17, 2013	107.50	110.68	107.00	110.66	189,986	+4.14(+3.89%)
May 16, 2013	104.40	106.82	104.40	106.52	159,154	+2.48(+2.38%)
May 15, 2013	102.90	104.10	102.53	104.04	152,806	+2.43(+2.39%)
May 13, 2013	101.95	102.16	101.37	101.61	141,031	-0.25(-0.25%)
May 10, 2013	102.00	102.19	100.53	101.86	89,207	+0.15(+0.15%)
May 09, 2013	102.40	102.49	101.44	101.71	43,899	-0.57(-0.56%)
May 08, 2013	100.94	102.88	100.62	102.28	88,004	+1.58(+1.57%)
May 07, 2013	99.60	100.79	99.02	100.70	105,918	+1.33(+1.34%)
May 06, 2013	96.90	101.42	96.50	99.37	181,635	+2.46(+2.54%)
May 03, 2013	96.18	97.35	95.87	96.91	95,151	+1.47(+1.54%)
May 02, 2013	95.14	95.45	94.50	95.44	153,193	+0.59(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.