Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	147.65	148.46	146.10	148.08	110,200	+0.50(+0.34%)
May 29, 2014	147.36	148.11	145.78	147.58	84,818	+0.43(+0.29%)
May 28, 2014	149.01	149.16	146.96	147.15	131,379	-2.18(-1.46%)
May 27, 2014	149.83	150.23	148.80	149.33	141,311	+0.26(+0.17%)
May 23, 2014	148.80	149.07	149.07	149.07	102,100	+0.36(+0.24%)
May 22, 2014	147.70	148.94	147.00	148.71	32,197	+1.07(+0.72%)
May 21, 2014	148.70	149.75	146.91	147.64	114,791	-0.98(-0.66%)
May 20, 2014	151.18	151.18	147.79	148.62	151,223	-2.65(-1.75%)
May 19, 2014	145.90	151.55	145.90	151.27	135,117	+5.37(+3.68%)
May 16, 2014	146.50	146.50	144.87	145.90	144,678	-0.36(-0.25%)
May 15, 2014	145.48	146.54	145.22	146.26	134,495	-0.49(-0.33%)
May 14, 2014	146.98	147.96	146.33	146.75	59,759	-0.61(-0.41%)
May 13, 2014	149.57	149.69	147.12	147.36	180,849	-1.49(-1.00%)
May 12, 2014	146.41	149.29	145.69	148.85	112,401	+2.69(+1.84%)
May 09, 2014	148.73	148.93	145.32	146.16	266,394	-2.95(-1.98%)
May 08, 2014	147.73	149.66	147.73	149.11	211,293	+0.54(+0.36%)
May 07, 2014	148.20	148.76	147.10	148.57	142,454	+0.70(+0.47%)
May 06, 2014	148.47	148.59	147.39	147.87	177,791	+0.37(+0.25%)
May 05, 2014	146.00	148.16	144.27	147.50	88,941	+1.16(+0.79%)
May 02, 2014	144.37	147.36	143.99	146.34	103,739	+2.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.