Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	108.49	110.40	108.09	109.26	142,269	+0.71(+0.65%)
May 27, 2016	107.98	108.55	108.55	108.55	85,400	+0.50(+0.46%)
May 26, 2016	109.16	109.49	107.62	108.05	138,097	-0.98(-0.90%)
May 25, 2016	108.75	109.76	108.48	109.03	117,088	+1.02(+0.94%)
May 24, 2016	107.42	109.00	106.38	108.01	110,710	+1.40(+1.31%)
May 23, 2016	106.71	107.36	105.87	106.61	113,414	-0.34(-0.32%)
May 20, 2016	103.69	107.00	103.41	106.95	88,518	+3.60(+3.48%)
May 19, 2016	103.08	104.99	101.03	103.35	107,135	-1.01(-0.97%)
May 18, 2016	106.00	106.56	103.13	104.36	102,694	-1.69(-1.59%)
May 17, 2016	106.05	106.68	105.16	106.05	169,213	+0.03(+0.03%)
May 16, 2016	104.70	107.19	104.66	106.02	135,745	+1.02(+0.97%)
May 13, 2016	105.24	106.37	103.27	105.00	191,330	+1.39(+1.34%)
May 12, 2016	105.28	105.70	101.89	103.61	122,470	-1.66(-1.58%)
May 11, 2016	104.82	105.59	104.82	105.27	214,533	-0.11(-0.10%)
May 10, 2016	105.01	105.89	104.97	105.38	105,769	+0.67(+0.64%)
May 09, 2016	104.71	104.96	103.29	104.71	153,988	-0.27(-0.26%)
May 06, 2016	104.44	105.44	104.22	104.98	62,114	-0.01(-0.01%)
May 05, 2016	106.15	107.64	104.44	104.99	128,085	-0.56(-0.53%)
May 04, 2016	104.83	106.17	103.89	105.55	148,075	-0.10(-0.09%)
May 03, 2016	105.75	107.64	104.10	105.65	133,656	-0.82(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.