Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	126.10	126.91	125.48	126.23	304,053	-0.03(-0.02%)
May 30, 2018	125.76	127.33	125.18	126.26	244,069	+0.60(+0.48%)
May 29, 2018	125.65	126.15	125.32	125.66	245,445	-0.85(-0.67%)
May 25, 2018		126.51	126.51	126.51	0	-0.50(-0.39%)
May 24, 2018	129.14	129.22	126.42	127.01	231,935	-2.64(-2.04%)
May 23, 2018	130.36	131.32	129.40	129.65	194,017	-1.45(-1.11%)
May 22, 2018	129.31	131.64	129.06	131.10	343,871	+1.63(+1.26%)
May 21, 2018	129.33	129.95	128.79	129.47	213,022	+0.33(+0.26%)
May 18, 2018	129.41	129.91	128.41	129.14	130,269	-0.44(-0.34%)
May 17, 2018	129.83	130.03	129.03	129.58	150,631	+0.33(+0.26%)
May 16, 2018	130.09	130.33	128.75	129.25	292,260	-0.52(-0.40%)
May 15, 2018	131.45	131.45	129.17	129.77	343,803	-1.90(-1.44%)
May 14, 2018	132.56	133.27	131.36	131.67	121,105	-0.81(-0.61%)
May 11, 2018	132.76	132.91	131.35	132.48	123,159	+0.01(+0.01%)
May 10, 2018	132.68	133.08	131.76	132.47	121,894	+0.03(+0.02%)
May 09, 2018	133.18	133.43	131.57	132.44	164,714	-0.51(-0.38%)
May 08, 2018	131.65	133.50	131.65	132.95	261,324	+0.80(+0.61%)
May 07, 2018	131.77	132.28	129.84	132.15	206,332	+0.67(+0.51%)
May 04, 2018	130.36	132.25	129.57	131.48	297,128	+0.97(+0.74%)
May 03, 2018	129.57	131.52	128.81	130.51	315,844	+0.89(+0.69%)
May 02, 2018	136.72	136.72	129.31	129.62	637,008	-7.59(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.