Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.25	103.74	101.21	102.84	249,400	-1.27(-1.22%)
May 30, 2019	104.56	106.22	103.81	104.11	105,523	-0.36(-0.34%)
May 29, 2019	106.23	106.67	104.36	104.47	196,782	-2.14(-2.01%)
May 28, 2019	107.65	107.88	106.45	106.61	129,842	-0.99(-0.92%)
May 24, 2019	106.96	107.99	106.83	107.60	66,600	+0.92(+0.86%)
May 23, 2019	106.69	107.14	105.78	106.68	175,682	-0.96(-0.89%)
May 22, 2019	106.37	108.23	106.37	107.64	102,937	+0.37(+0.34%)
May 21, 2019	105.82	107.75	105.57	107.27	186,119	+1.50(+1.42%)
May 20, 2019	108.33	108.98	105.64	105.77	108,957	-3.01(-2.77%)
May 17, 2019	110.00	110.97	108.26	108.78	125,500	-1.70(-1.54%)
May 16, 2019	110.45	113.14	109.58	110.48	224,529	+2.19(+2.02%)
May 15, 2019	105.74	108.45	105.74	108.29	137,407	+1.56(+1.46%)
May 14, 2019	106.71	107.94	106.08	106.73	150,703	-0.19(-0.18%)
May 13, 2019	105.85	107.15	105.77	106.92	221,238	-0.96(-0.89%)
May 10, 2019	107.29	108.46	106.41	107.88	99,500	+0.19(+0.18%)
May 09, 2019	104.48	107.92	103.96	107.69	161,776	+2.68(+2.55%)
May 08, 2019	104.58	106.22	103.73	105.01	246,799	+1.03(+0.99%)
May 07, 2019	110.26	111.48	103.09	103.98	354,504	-8.09(-7.22%)
May 06, 2019	110.14	112.99	110.14	112.07	139,665	+0.07(+0.06%)
May 03, 2019	110.86	112.42	110.67	112.00	191,300	+1.67(+1.51%)
May 02, 2019	109.71	111.69	109.19	110.33	180,000	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.