Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.75	52.23	50.27	50.65	545,100	-0.15(-0.30%)
May 28, 2020	53.83	54.37	50.63	50.80	503,054	-2.07(-3.92%)
May 27, 2020	52.21	53.45	50.12	52.87	914,088	+3.37(+6.81%)
May 26, 2020	50.00	50.50	48.80	49.50	947,539	+2.26(+4.78%)
May 22, 2020	49.11	49.60	46.75	47.24	293,400	-1.76(-3.59%)
May 21, 2020	47.40	49.90	46.75	49.00	1,082,008	+1.63(+3.44%)
May 20, 2020	47.00	48.43	46.48	47.37	270,293	+0.56(+1.20%)
May 19, 2020	48.37	48.66	46.04	46.81	458,094	-1.30(-2.70%)
May 18, 2020	45.17	48.40	45.14	48.11	632,851	+5.53(+12.99%)
May 15, 2020	43.55	43.55	42.03	42.58	487,400	-1.27(-2.90%)
May 14, 2020	42.46	45.30	41.64	43.85	563,745	-0.15(-0.34%)
May 13, 2020	47.03	47.14	43.33	44.00	552,495	-3.45(-7.27%)
May 12, 2020	51.57	52.33	47.43	47.45	708,809	-4.84(-9.26%)
May 11, 2020	53.69	54.12	51.74	52.29	494,544	-2.42(-4.42%)
May 08, 2020	54.04	55.94	53.52	54.71	504,800	+2.97(+5.74%)
May 07, 2020	51.17	52.73	50.96	51.74	664,986	+1.74(+3.48%)
May 06, 2020	52.73	53.05	49.81	50.00	575,431	-1.99(-3.83%)
May 05, 2020	54.21	54.80	51.94	51.99	742,082	-0.43(-0.82%)
May 04, 2020	51.33	52.53	49.70	52.42	652,327	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.