Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.385	9.441	9.292	9.428	37,703	+0.02(+0.26%)
May 29, 2008	9.330	9.446	9.330	9.404	21,288	+0.06(+0.60%)
May 28, 2008	9.404	9.409	9.344	9.348	19,902	+0.01(+0.07%)
May 27, 2008	9.325	9.357	9.320	9.342	33,973	+0.04(+0.38%)
May 26, 2008	9.348	9.353	9.306	9.306	0	+0.00(+0.00%)
May 23, 2008	9.348	9.353	9.306	9.306	21,977	-0.07(-0.69%)
May 22, 2008	9.330	9.376	9.325	9.371	19,114	+0.06(+0.65%)
May 21, 2008	9.409	9.427	9.297	9.311	65,033	-0.10(-1.04%)
May 20, 2008	9.455	9.455	9.381	9.409	28,055	-0.04(-0.44%)
May 19, 2008	9.427	9.511	9.423	9.450	82,703	+0.07(+0.69%)
May 16, 2008	9.413	9.427	9.362	9.385	27,146	-0.05(-0.49%)
May 15, 2008	9.418	9.460	9.376	9.432	35,807	+0.03(+0.35%)
May 14, 2008	9.441	9.502	9.218	9.399	120,313	-0.02(-0.25%)
May 13, 2008	9.404	9.469	9.395	9.423	24,292	-0.03(-0.30%)
May 12, 2008	9.492	9.520	9.413	9.450	36,199	+0.02(+0.20%)
May 09, 2008	9.483	9.483	9.395	9.432	13,667	-0.08(-0.88%)
May 08, 2008	9.488	9.543	9.441	9.515	35,721	-0.01(-0.15%)
May 07, 2008	9.622	9.664	9.497	9.529	12,332	-0.11(-1.16%)
May 06, 2008	9.492	9.641	9.176	9.641	22,254	+0.07(+0.68%)
May 05, 2008	9.539	9.613	9.515	9.576	10,686	+0.06(+0.63%)
May 02, 2008	9.478	9.590	9.469	9.515	21,361	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.