Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.415	8.570	8.415	8.513	15,907	+0.04(+0.42%)
May 30, 2018	8.393	8.502	8.393	8.478	11,194	+0.05(+0.59%)
May 29, 2018	8.485	8.513	8.422	8.429	83,021	-0.08(-1.00%)
May 25, 2018		8.513	8.513	8.513	0	+0.00(+0.00%)
May 24, 2018	8.506	8.542	8.464	8.513	20,591	-0.02(-0.25%)
May 23, 2018	8.548	8.548	8.520	8.535	3,507	-0.05(-0.63%)
May 22, 2018	8.549	8.619	8.549	8.589	24,355	+0.03(+0.30%)
May 21, 2018	8.520	8.573	8.493	8.563	11,351	+0.04(+0.50%)
May 18, 2018	8.512	8.535	8.512	8.520	6,628	+0.00(+0.04%)
May 17, 2018	8.513	8.524	8.499	8.517	6,147	-0.00(-0.04%)
May 16, 2018	8.528	8.542	8.492	8.520	3,629	+0.00(+0.00%)
May 15, 2018	8.553	8.553	8.520	8.520	2,247	-0.02(-0.25%)
May 14, 2018	8.513	8.556	8.513	8.542	23,041	+0.03(+0.33%)
May 11, 2018	8.535	8.556	8.513	8.513	10,849	-0.01(-0.08%)
May 10, 2018	8.535	8.535	8.507	8.520	15,940	+0.02(+0.25%)
May 09, 2018	8.520	8.527	8.457	8.499	18,483	+0.02(+0.25%)
May 08, 2018	8.500	8.513	8.478	8.478	12,554	-0.01(-0.08%)
May 07, 2018	8.506	8.513	8.485	8.485	4,914	-0.03(-0.33%)
May 04, 2018	8.464	8.528	8.464	8.513	10,127	+0.05(+0.58%)
May 03, 2018	8.549	8.549	8.457	8.464	29,134	-0.01(-0.17%)
May 02, 2018	8.478	8.520	8.436	8.478	24,070	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.