Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.843	6.847	6.801	6.810	74,505	-0.03(-0.48%)
May 29, 2008	6.913	6.913	6.814	6.843	97,527	+0.01(+0.18%)
May 28, 2008	6.826	6.855	6.797	6.830	80,985	+0.01(+0.12%)
May 27, 2008	6.826	6.830	6.797	6.822	53,195	-0.00(-0.06%)
May 26, 2008	6.826	6.834	6.822	6.826	0	+0.00(+0.00%)
May 23, 2008	6.826	6.834	6.822	6.826	74,117	+0.00(+0.00%)
May 22, 2008	6.834	6.851	6.805	6.826	98,694	-0.01(-0.12%)
May 21, 2008	6.897	6.926	6.830	6.834	135,165	-0.04(-0.60%)
May 20, 2008	6.888	6.888	6.870	6.876	49,590	+0.00(+0.00%)
May 19, 2008	6.839	6.913	6.839	6.876	176,531	+0.01(+0.12%)
May 16, 2008	6.834	7.191	6.793	6.868	181,852	+0.03(+0.48%)
May 15, 2008	6.768	6.834	6.768	6.834	129,132	+0.04(+0.55%)
May 14, 2008	6.818	6.818	6.756	6.797	63,615	+0.02(+0.37%)
May 13, 2008	6.797	6.805	6.752	6.772	105,176	+0.02(+0.31%)
May 12, 2008	6.760	6.805	6.752	6.752	158,229	-0.02(-0.24%)
May 09, 2008	6.785	6.810	6.764	6.768	44,134	-0.01(-0.16%)
May 08, 2008	6.731	6.822	6.528	6.779	378,373	-0.01(-0.21%)
May 07, 2008	6.776	6.814	6.760	6.793	146,517	+0.01(+0.12%)
May 06, 2008	6.793	6.822	6.768	6.785	224,912	-0.01(-0.18%)
May 05, 2008	6.814	6.822	6.793	6.797	80,203	-0.01(-0.15%)
May 02, 2008	6.785	6.833	6.776	6.807	90,927	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.