Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.929	4.929	4.853	4.895	49,738	-0.02(-0.34%)
May 28, 2009	4.874	4.912	4.874	4.912	25,555	+0.03(+0.51%)
May 27, 2009	4.874	4.912	4.870	4.887	50,032	-0.04(-0.76%)
May 26, 2009	4.874	4.924	4.790	4.924	80,160	+0.00(+0.00%)
May 22, 2009	4.920	4.929	4.891	4.924	27,706	-0.00(-0.08%)
May 21, 2009	4.849	4.933	4.849	4.929	78,908	+0.03(+0.68%)
May 20, 2009	4.845	4.908	4.824	4.895	122,028	+0.05(+1.04%)
May 19, 2009	4.803	4.874	4.786	4.845	99,026	+0.03(+0.52%)
May 18, 2009	4.732	4.832	4.707	4.820	67,483	+0.15(+3.23%)
May 15, 2009	4.585	4.761	4.585	4.669	95,596	+0.07(+1.55%)
May 14, 2009	4.544	4.615	4.527	4.598	196,436	+0.07(+1.57%)
May 13, 2009	4.790	4.937	4.414	4.527	690,599	-0.40(-8.15%)
May 12, 2009	5.247	5.339	4.924	4.929	491,172	-0.33(-6.36%)
May 11, 2009	5.217	5.272	5.213	5.263	105,565	-0.01(-0.16%)
May 08, 2009	5.247	5.334	5.214	5.272	79,826	+0.14(+2.69%)
May 07, 2009	5.322	5.339	5.125	5.134	120,210	-0.04(-0.73%)
May 06, 2009	5.125	5.171	5.075	5.171	122,282	+0.08(+1.56%)
May 05, 2009	4.958	5.125	4.958	5.092	123,747	+0.08(+1.50%)
May 04, 2009	5.002	5.021	4.945	5.016	197,526	+0.14(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.