Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.225	8.225	8.105	8.145	130,635	-0.05(-0.63%)
May 29, 2014	8.185	8.225	8.185	8.197	93,919	+0.00(+0.01%)
May 28, 2014	8.185	8.214	8.151	8.196	66,775	+0.03(+0.34%)
May 27, 2014	8.157	8.208	8.151	8.168	63,877	+0.04(+0.49%)
May 23, 2014	8.088	8.128	8.128	8.128	94,342	+0.06(+0.78%)
May 22, 2014	8.100	8.123	8.049	8.066	96,995	-0.03(-0.35%)
May 21, 2014	8.208	8.219	8.054	8.094	151,854	-0.13(-1.52%)
May 20, 2014	8.162	8.253	8.157	8.219	148,715	+0.05(+0.63%)
May 19, 2014	8.168	8.185	8.151	8.168	142,010	+0.03(+0.42%)
May 16, 2014	8.083	8.157	8.083	8.134	160,840	+0.06(+0.78%)
May 15, 2014	8.049	8.088	8.049	8.071	166,286	+0.05(+0.57%)
May 14, 2014	7.980	8.049	7.980	8.026	103,778	+0.06(+0.71%)
May 13, 2014	7.906	7.986	7.901	7.969	110,164	+0.06(+0.79%)
May 12, 2014	8.049	8.054	7.901	7.906	278,127	-0.17(-2.05%)
May 09, 2014	8.054	8.094	7.992	8.071	112,344	+0.02(+0.28%)
May 08, 2014	7.952	8.168	7.952	8.049	352,261	+0.10(+1.23%)
May 07, 2014	7.894	7.957	7.889	7.951	181,920	+0.03(+0.36%)
May 06, 2014	7.781	7.933	7.780	7.923	326,547	+0.14(+1.82%)
May 05, 2014	7.753	7.787	7.742	7.781	80,256	+0.03(+0.37%)
May 02, 2014	7.725	7.753	7.702	7.753	73,221	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.