Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.338	9.414	9.338	9.386	126,439	+0.08(+0.82%)
May 30, 2017	9.296	9.337	9.282	9.310	179,156	+0.00(+0.00%)
May 26, 2017	9.331	9.358	9.303	9.310	116,416	+0.00(+0.00%)
May 25, 2017	9.338	9.372	9.296	9.310	77,796	-0.06(-0.66%)
May 24, 2017	9.386	9.399	9.324	9.372	110,170	+0.03(+0.30%)
May 23, 2017	9.345	9.393	9.303	9.345	86,798	+0.02(+0.22%)
May 22, 2017	9.303	9.338	9.296	9.324	56,848	+0.00(+0.00%)
May 19, 2017	9.303	9.358	9.289	9.324	89,092	+0.01(+0.15%)
May 18, 2017	9.400	9.400	9.296	9.310	44,051	-0.06(-0.59%)
May 17, 2017	9.365	9.400	9.317	9.365	91,011	+0.06(+0.67%)
May 16, 2017	9.324	9.351	9.303	9.303	66,892	-0.03(-0.37%)
May 15, 2017	9.282	9.338	9.277	9.338	135,301	+0.07(+0.75%)
May 12, 2017	9.262	9.303	9.262	9.269	217,063	+0.01(+0.15%)
May 11, 2017	9.248	9.275	9.241	9.255	64,664	+0.00(+0.00%)
May 10, 2017	9.234	9.262	9.227	9.255	112,864	+0.02(+0.22%)
May 09, 2017	9.206	9.234	9.199	9.234	72,222	+0.02(+0.22%)
May 08, 2017	9.207	9.248	9.207	9.213	55,544	-0.01(-0.15%)
May 05, 2017	9.227	9.250	9.186	9.227	121,639	-0.01(-0.07%)
May 04, 2017	9.268	9.268	9.227	9.234	58,388	-0.03(-0.30%)
May 03, 2017	9.255	9.282	9.234	9.262	128,657	+0.01(+0.15%)
May 02, 2017	9.268	9.282	9.220	9.248	125,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.