Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.52	12.57	12.45	12.49	44,801	-0.03(-0.20%)
May 27, 2021	12.53	12.53	12.44	12.52	24,596	+0.03(+0.20%)
May 26, 2021	12.48	12.49	12.43	12.49	26,427	+0.12(+0.96%)
May 25, 2021	12.39	12.42	12.31	12.37	20,613	+0.03(+0.27%)
May 24, 2021	12.45	12.48	12.29	12.34	33,578	-0.05(-0.41%)
May 21, 2021	12.38	12.43	12.34	12.39	12,498	-0.02(-0.14%)
May 20, 2021	12.25	12.47	12.12	12.41	94,327	+0.21(+1.74%)
May 19, 2021	12.30	12.30	12.16	12.20	29,252	-0.02(-0.14%)
May 18, 2021	12.23	12.28	12.18	12.21	71,207	+0.01(+0.07%)
May 17, 2021	12.35	12.35	12.20	12.20	33,109	-0.09(-0.76%)
May 14, 2021	12.36	12.41	12.23	12.30	69,590	-0.10(-0.82%)
May 13, 2021	12.39	12.47	12.33	12.40	33,684	+0.01(+0.07%)
May 12, 2021	12.51	12.52	12.31	12.39	97,508	-0.12(-0.99%)
May 11, 2021	12.47	12.55	12.40	12.51	45,383	+0.11(+0.88%)
May 10, 2021	12.49	12.49	12.32	12.40	69,970	-0.04(-0.34%)
May 07, 2021	12.37	12.46	12.37	12.45	46,152	+0.08(+0.68%)
May 06, 2021	12.43	12.47	12.35	12.36	29,091	-0.07(-0.54%)
May 05, 2021	12.40	12.49	12.40	12.43	53,366	+0.03(+0.27%)
May 04, 2021	12.23	12.44	12.23	12.40	72,076	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.