Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.18	10.20	10.10	10.15	78,275	-0.05(-0.52%)
May 27, 2022	10.45	10.60	10.06	10.20	299,551	-0.19(-1.79%)
May 26, 2022	10.16	10.43	10.02	10.39	153,955	+0.28(+2.81%)
May 25, 2022	9.805	10.11	9.760	10.11	117,313	+0.41(+4.21%)
May 24, 2022	9.592	9.787	9.583	9.698	100,140	+0.11(+1.11%)
May 23, 2022	9.441	9.689	9.405	9.592	262,661	+0.22(+2.37%)
May 20, 2022	9.272	9.423	9.272	9.370	87,511	+0.11(+1.15%)
May 19, 2022	9.104	9.317	9.104	9.263	190,839	+0.13(+1.46%)
May 18, 2022	9.441	9.521	9.121	9.130	94,598	-0.32(-3.38%)
May 17, 2022	9.671	9.707	9.450	9.450	162,359	-0.17(-1.75%)
May 16, 2022	9.618	9.707	9.592	9.618	64,726	+0.00(+0.00%)
May 13, 2022	9.716	9.716	9.618	9.618	72,049	-0.10(-1.00%)
May 12, 2022	9.663	9.742	9.627	9.716	101,242	-0.02(-0.18%)
May 11, 2022	9.725	9.805	9.663	9.734	96,085	+0.01(+0.13%)
May 10, 2022	9.862	9.862	9.686	9.721	139,996	+0.01(+0.09%)
May 09, 2022	9.642	9.774	9.624	9.712	132,088	+0.08(+0.82%)
May 06, 2022	9.624	9.836	9.624	9.633	126,339	-0.02(-0.18%)
May 05, 2022	9.703	9.756	9.598	9.650	99,277	-0.08(-0.82%)
May 04, 2022	9.677	9.730	9.580	9.730	68,736	+0.11(+1.19%)
May 03, 2022	9.615	9.668	9.571	9.615	81,377	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.