Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	181.76	185.00	180.12	183.39	387,051	-0.72(-0.39%)
May 28, 2020	191.47	192.62	183.52	184.11	376,236	-3.86(-2.05%)
May 27, 2020	179.76	188.09	179.76	187.98	473,520	+11.41(+6.46%)
May 26, 2020	172.07	178.23	172.07	176.56	461,657	+9.72(+5.83%)
May 22, 2020	167.85	168.52	162.69	166.84	471,813	+1.16(+0.70%)
May 21, 2020	161.98	166.70	161.97	165.68	330,998	+5.83(+3.65%)
May 20, 2020	160.56	163.09	159.29	159.85	372,832	+1.47(+0.93%)
May 19, 2020	165.15	165.15	158.34	158.38	392,773	-6.31(-3.83%)
May 18, 2020	161.28	165.82	160.55	164.69	502,070	+9.01(+5.79%)
May 15, 2020	152.13	158.18	152.13	155.68	323,488	-1.53(-0.98%)
May 14, 2020	153.21	157.29	151.04	157.21	349,421	+1.79(+1.15%)
May 13, 2020	157.03	157.72	153.90	155.42	307,306	-2.98(-1.88%)
May 12, 2020	163.26	165.10	158.39	158.40	393,568	-4.19(-2.58%)
May 11, 2020	163.50	166.43	161.37	162.59	375,945	-2.25(-1.37%)
May 08, 2020	159.75	168.35	159.75	164.84	606,993	+6.64(+4.19%)
May 07, 2020	165.46	171.86	156.74	158.21	842,043	-4.87(-2.99%)
May 06, 2020	168.05	168.55	162.39	163.08	371,341	-3.67(-2.20%)
May 05, 2020	166.10	169.44	165.93	166.75	350,553	+2.46(+1.49%)
May 04, 2020	167.82	167.82	160.88	164.30	464,941	-5.19(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.