Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.25	24.43	24.13	24.25	499,674	-0.01(-0.04%)
May 27, 2010	24.34	24.39	24.02	24.26	804,097	+0.43(+1.80%)
May 26, 2010	23.54	23.83	23.43	23.83	905,704	+0.68(+2.93%)
May 25, 2010	22.92	23.20	22.58	23.15	1,071,973	-0.08(-0.34%)
May 24, 2010	23.24	23.51	23.07	23.23	1,502,858	+0.26(+1.12%)
May 21, 2010	22.12	23.06	21.93	22.97	839,809	+0.46(+2.06%)
May 20, 2010	22.30	22.62	22.16	22.51	1,253,396	-0.77(-3.33%)
May 19, 2010	23.58	23.74	22.51	23.28	909,761	-0.45(-1.91%)
May 18, 2010	24.00	24.21	23.62	23.74	379,103	-0.12(-0.51%)
May 17, 2010	24.07	24.31	23.28	23.86	567,586	-0.21(-0.87%)
May 14, 2010	24.07	24.46	23.63	24.07	574,445	-0.28(-1.16%)
May 13, 2010	24.52	24.72	24.26	24.35	335,946	-0.22(-0.91%)
May 12, 2010	24.18	24.67	24.02	24.58	495,785	+0.59(+2.48%)
May 11, 2010	24.30	24.43	23.98	23.98	575,989	+0.19(+0.82%)
May 10, 2010	23.74	23.84	23.64	23.79	862,503	+0.82(+3.59%)
May 07, 2010	22.68	23.24	22.24	22.96	1,459,822	+0.36(+1.57%)
May 06, 2010	23.90	23.96	18.52	22.61	820	-1.22(-5.13%)
May 05, 2010	24.02	24.24	23.64	23.83	1,171,569	-0.71(-2.89%)
May 04, 2010	24.66	24.70	24.35	24.54	7,573	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.