Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.05	10.21	9.958	10.13	606,659	+0.11(+1.06%)
May 23, 2011	9.915	10.22	9.846	10.02	703,375	-0.07(-0.74%)
May 20, 2011	10.28	10.34	9.977	10.10	948,960	-0.27(-2.58%)
May 19, 2011	11.15	11.15	10.24	10.36	582,732	-0.29(-2.75%)
May 18, 2011	10.36	10.71	10.31	10.66	706,190	+0.32(+3.07%)
May 17, 2011	10.56	10.70	10.31	10.34	553,630	-0.30(-2.87%)
May 16, 2011	10.59	10.72	10.44	10.64	522,865	-0.03(-0.29%)
May 13, 2011	11.01	11.10	10.59	10.67	445,839	-0.34(-3.05%)
May 12, 2011	10.77	11.11	10.58	11.01	521,843	+0.21(+1.96%)
May 11, 2011	11.02	11.08	10.66	10.80	402,993	-0.25(-2.25%)
May 10, 2011	10.87	11.18	10.85	11.05	316,315	+0.20(+1.84%)
May 09, 2011	10.72	10.97	10.71	10.85	393,046	+0.06(+0.58%)
May 06, 2011	11.08	11.08	10.78	10.79	641,197	-0.21(-1.87%)
May 05, 2011	11.38	11.40	10.84	10.99	1,578,282	-0.88(-7.44%)
May 04, 2011	11.86	11.96	11.71	11.88	557,348	+0.02(+0.16%)
May 03, 2011	11.79	11.96	11.74	11.86	320,740	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.