Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.84	11.17	10.77	10.95	893,355	+0.33(+3.12%)
May 30, 2012	10.64	10.73	10.49	10.62	367,346	-0.20(-1.83%)
May 29, 2012	10.67	10.83	10.48	10.82	401,414	+0.25(+2.41%)
May 25, 2012	10.48	10.65	10.36	10.56	403,052	+0.13(+1.28%)
May 24, 2012	10.51	10.59	10.39	10.43	718,609	-0.07(-0.67%)
May 23, 2012	10.12	10.50	10.11	10.50	550,449	+0.23(+2.23%)
May 22, 2012	10.22	10.51	10.16	10.27	656,933	+0.04(+0.37%)
May 21, 2012	10.26	10.38	10.03	10.23	515,007	-0.01(-0.06%)
May 18, 2012	10.17	10.40	10.07	10.24	745,067	+0.04(+0.44%)
May 17, 2012	10.39	10.57	10.02	10.19	1,235,001	-0.23(-2.20%)
May 16, 2012	10.00	10.63	9.970	10.42	1,413,477	+0.47(+4.67%)
May 15, 2012	9.658	10.14	9.645	9.957	520,724	+0.27(+2.76%)
May 14, 2012	9.677	9.964	9.607	9.690	335,040	-0.14(-1.43%)
May 11, 2012	9.747	10.05	9.747	9.830	558,042	+0.27(+2.87%)
May 10, 2012	9.467	9.645	9.441	9.556	438,180	+0.21(+2.25%)
May 09, 2012	9.339	9.454	9.154	9.346	672,197	-0.17(-1.81%)
May 08, 2012	9.900	10.07	9.409	9.518	717,372	-0.52(-5.14%)
May 07, 2012	10.01	10.21	9.925	10.03	369,606	-0.02(-0.19%)
May 04, 2012	10.18	10.47	10.05	10.05	622,964	-0.24(-2.35%)
May 03, 2012	10.21	10.99	9.964	10.29	776,127	+0.15(+1.44%)
May 02, 2012	9.709	10.19	9.696	10.15	372,041	+0.36(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.