Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.26	11.43	10.96	11.16	935,555	-0.09(-0.80%)
May 28, 2015	11.45	11.48	11.08	11.25	924,475	-0.17(-1.50%)
May 27, 2015	11.40	11.56	11.21	11.42	856,890	+0.05(+0.42%)
May 26, 2015	11.42	11.58	11.28	11.38	1,115,488	-0.05(-0.48%)
May 22, 2015	11.42	11.43	11.43	11.43	882,514	+0.01(+0.12%)
May 21, 2015	11.31	11.69	11.27	11.42	1,929,184	+0.04(+0.36%)
May 20, 2015	11.62	11.79	11.14	11.38	2,459,653	+0.10(+0.85%)
May 19, 2015	12.80	12.97	11.12	11.28	3,655,950	-1.53(-11.95%)
May 18, 2015	12.61	12.92	12.49	12.81	970,543	+0.21(+1.68%)
May 15, 2015	12.85	12.99	12.41	12.60	1,270,887	-0.36(-2.74%)
May 14, 2015	13.52	13.54	12.89	12.95	1,393,704	-0.52(-3.86%)
May 13, 2015	13.54	13.61	13.26	13.47	738,386	-0.07(-0.51%)
May 12, 2015	13.67	13.69	13.43	13.54	573,770	-0.25(-1.83%)
May 11, 2015	13.68	13.86	13.68	13.80	548,926	+0.13(+0.95%)
May 08, 2015	13.58	13.83	13.51	13.67	701,509	+0.20(+1.47%)
May 07, 2015	13.39	13.54	13.26	13.47	665,232	+0.10(+0.77%)
May 06, 2015	13.40	13.50	13.16	13.36	741,882	+0.00(+0.00%)
May 05, 2015	12.97	13.39	12.95	13.36	712,111	+0.31(+2.41%)
May 04, 2015	13.30	13.43	13.02	13.05	388,549	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.