Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.000	1.030	1.000	1.010	92,200	-0.02(-1.94%)
May 30, 2019	1.030	1.030	1.010	1.030	26,377	+0.01(+0.98%)
May 29, 2019	1.030	1.030	1.010	1.020	28,478	-0.01(-0.97%)
May 28, 2019	1.040	1.060	1.030	1.030	24,551	-0.01(-0.96%)
May 24, 2019	1.100	1.110	1.020	1.040	133,900	+0.03(+2.97%)
May 23, 2019	1.080	1.080	1.000	1.010	158,527	-0.17(-14.41%)
May 22, 2019	1.100	1.180	1.080	1.180	231,210	+0.08(+7.27%)
May 21, 2019	1.080	1.100	1.057	1.100	78,517	+0.03(+2.80%)
May 20, 2019	1.090	1.090	1.020	1.070	27,695	-0.01(-0.93%)
May 17, 2019	1.050	1.090	1.050	1.080	53,800	+0.03(+2.86%)
May 16, 2019	1.050	1.080	1.050	1.050	39,223	-0.01(-0.94%)
May 15, 2019	1.070	1.090	1.050	1.060	27,703	+0.00(+0.00%)
May 14, 2019	1.050	1.090	1.020	1.060	66,859	+0.02(+1.92%)
May 13, 2019	1.050	1.070	1.010	1.040	81,111	-0.02(-1.89%)
May 10, 2019	1.060	1.074	1.034	1.060	54,000	+0.00(+0.00%)
May 09, 2019	1.040	1.080	1.040	1.060	17,196	+0.00(+0.00%)
May 08, 2019	1.090	1.100	1.060	1.060	77,377	-0.04(-3.64%)
May 07, 2019	1.060	1.100	1.060	1.100	24,457	+0.03(+2.80%)
May 06, 2019	1.070	1.080	1.070	1.070	42,800	-0.01(-0.93%)
May 03, 2019	1.080	1.100	1.070	1.080	36,300	-0.01(-0.92%)
May 02, 2019	1.070	1.090	1.060	1.090	35,167	+0.03(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.