Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.65	18.65	18.31	18.63	3,761	-0.02(-0.10%)
May 30, 2012	18.80	18.80	18.64	18.65	2,052	-0.26(-1.37%)
May 29, 2012	18.89	18.91	18.74	18.91	4,116	+0.24(+1.29%)
May 25, 2012	18.76	18.76	18.67	18.67	14,553	-0.10(-0.51%)
May 24, 2012	18.73	18.76	18.59	18.76	41,922	+0.09(+0.46%)
May 23, 2012	18.40	18.68	18.36	18.68	17,363	+0.24(+1.29%)
May 22, 2012	18.59	18.68	18.44	18.44	3,236	+0.00(+0.00%)
May 21, 2012	17.96	18.44	17.87	18.44	54,253	+0.47(+2.60%)
May 18, 2012	18.24	18.29	17.96	17.97	8,453	-0.24(-1.30%)
May 17, 2012	18.77	18.77	18.21	18.21	6,447	-0.62(-3.31%)
May 16, 2012	18.93	19.07	18.79	18.83	4,124	-0.06(-0.32%)
May 15, 2012	18.99	19.06	18.86	18.89	9,830	-0.17(-0.89%)
May 14, 2012	18.99	19.06	18.99	19.06	2,478	-0.24(-1.24%)
May 11, 2012	19.20	19.30	19.20	19.30	549	+0.10(+0.50%)
May 10, 2012	19.34	19.34	19.20	19.20	2,532	+0.03(+0.15%)
May 09, 2012	19.06	19.21	19.06	19.17	33,713	+0.05(+0.25%)
May 08, 2012	19.10	19.12	18.89	19.12	7,239	-0.31(-1.57%)
May 07, 2012	19.42	19.47	19.36	19.43	8,848	-0.04(-0.20%)
May 04, 2012	19.67	19.67	19.38	19.47	14,073	-0.29(-1.49%)
May 03, 2012	19.99	19.99	19.76	19.76	4,580	-0.23(-1.15%)
May 02, 2012	19.95	20.11	19.84	19.99	4,392	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.