Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	37.47	37.47	37.47	37.47	0	-0.44(-1.15%)
May 30, 2012	37.91	37.91	37.91	37.91	431	-1.52(-3.86%)
May 25, 2012	39.43	39.43	39.43	39.43	400	+0.28(+0.72%)
May 23, 2012	39.26	39.15	39.15	39.15	1,700	-0.64(-1.61%)
May 22, 2012	39.96	39.96	39.79	39.79	804	-0.13(-0.34%)
May 18, 2012	40.06	39.93	39.93	39.93	600	-0.13(-0.32%)
May 17, 2012	40.39	40.39	40.05	40.05	955	-0.96(-2.34%)
May 15, 2012	41.14	41.01	41.01	41.01	900	+0.18(+0.45%)
May 14, 2012	40.84	40.86	40.83	40.83	1,065	-0.64(-1.54%)
May 11, 2012	41.99	41.99	41.47	41.47	3,728	-0.45(-1.07%)
May 09, 2012	41.92	41.92	41.92	41.92	100	-0.48(-1.13%)
May 07, 2012	42.40	42.40	42.40	42.40	0	-2.51(-5.59%)
May 03, 2012	45.20	44.91	44.91	44.91	300	-0.75(-1.64%)
May 02, 2012	45.68	45.68	45.66	45.66	444	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.