Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.31	38.31	38.26	38.26	227	-0.24(-0.62%)
May 29, 2013	38.70	38.50	38.50	38.50	600	-0.20(-0.52%)
May 24, 2013	38.70	38.70	38.70	38.70	100	+0.50(+1.31%)
May 23, 2013	39.30	39.30	38.20	38.20	200	-0.85(-2.18%)
May 22, 2013	39.05	39.05	39.05	39.05	100	-0.37(-0.94%)
May 21, 2013	39.41	39.42	39.41	39.42	326	-0.12(-0.30%)
May 17, 2013	39.54	39.54	39.54	39.54	500	+1.41(+3.70%)
May 15, 2013	38.24	38.13	38.13	38.13	300	-0.91(-2.34%)
May 13, 2013	39.14	39.19	39.04	39.04	2,629	-0.37(-0.94%)
May 09, 2013	39.41	39.41	39.41	39.41	600	+0.13(+0.34%)
May 08, 2013	39.37	39.37	39.28	39.28	2,100	-0.05(-0.13%)
May 06, 2013	39.33	39.33	39.33	39.33	5,400	+0.12(+0.30%)
May 03, 2013	39.21	39.21	38.34	39.21	376	+0.87(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.