Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015	24.59	24.59	24.59	24.59	6,000	-0.13(-0.52%)
May 26, 2015	24.89	24.89	24.72	24.72	2,211	-1.28(-4.92%)
May 22, 2015	25.53	26.00	26.00	26.00	11,800	-0.04(-0.15%)
May 21, 2015	25.67	26.04	25.64	26.04	10,876	+1.04(+4.16%)
May 19, 2015	25.34	25.00	25.00	25.00	600	-0.64(-2.50%)
May 18, 2015	25.64	25.64	25.64	25.64	112	-0.24(-0.92%)
May 15, 2015	25.66	25.89	25.65	25.88	914	-0.34(-1.30%)
May 13, 2015	27.43	26.22	26.22	26.22	2,000	-0.12(-0.46%)
May 12, 2015	26.03	26.36	26.03	26.34	655	+0.49(+1.89%)
May 08, 2015	25.48	25.85	25.48	25.85	88	-0.18(-0.69%)
May 07, 2015	27.99	27.99	26.03	26.03	390	+0.15(+0.58%)
May 04, 2015	26.02	25.88	25.88	25.88	700	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.