Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.27	17.50	17.24	17.50	37,803	+0.16(+0.92%)
May 27, 2016	17.16	17.34	17.34	17.34	1,200	-0.01(-0.06%)
May 26, 2016	17.48	17.48	17.35	17.35	1,181	-0.06(-0.37%)
May 25, 2016	17.25	17.43	17.25	17.41	666	+0.29(+1.72%)
May 24, 2016	16.94	17.12	16.94	17.12	2,625	+0.20(+1.17%)
May 20, 2016	17.07	17.07	16.92	16.92	1	-0.17(-0.99%)
May 19, 2016	16.69	17.09	16.69	17.09	2,189	-0.13(-0.75%)
May 17, 2016	17.11	17.22	17.06	17.22	32	+0.26(+1.56%)
May 16, 2016	16.96	16.96	16.96	16.96	307	+0.45(+2.70%)
May 13, 2016	16.50	16.52	16.42	16.51	1,763	-0.01(-0.05%)
May 11, 2016	16.50	16.54	16.50	16.52	33	+0.62(+3.91%)
May 10, 2016	15.87	15.90	15.87	15.90	461	+0.40(+2.57%)
May 09, 2016	15.48	15.51	15.48	15.50	5,999	-0.41(-2.58%)
May 06, 2016	15.91	15.95	15.91	15.91	1,500	+0.10(+0.63%)
May 05, 2016	16.23	16.23	15.79	15.81	4,477	+0.17(+1.09%)
May 04, 2016	15.90	15.90	15.64	15.64	1,179	-0.02(-0.13%)
May 03, 2016	15.81	15.81	15.57	15.66	3,139	-0.37(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.