Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.85	16.85	16.25	16.25	400	-1.00(-5.80%)
May 30, 2019	17.54	17.54	17.25	17.25	240	-0.68(-3.79%)
May 29, 2019	17.92	17.92	17.92	17.92	3	+0.42(+2.42%)
May 28, 2019		17.50	17.50	17.50	7	+0.00(+0.00%)
May 24, 2019		17.50	17.50	17.50	0	+0.00(+0.00%)
May 23, 2019	18.05	18.05	17.50	17.50	243	-1.08(-5.81%)
May 22, 2019	18.58	18.58	18.58	18.58	2	-0.58(-3.03%)
May 21, 2019	19.16	19.16	19.16	19.16	58	-0.03(-0.18%)
May 20, 2019	19.19	19.19	19.19	19.19	0	+0.13(+0.66%)
May 17, 2019	19.07	19.07	19.07	19.07	0	-0.13(-0.66%)
May 16, 2019	19.17	19.20	19.17	19.20	100	+0.18(+0.92%)
May 15, 2019	19.02	19.02	19.02	19.02	17	+0.21(+1.11%)
May 14, 2019	18.82	18.82	18.81	18.81	125	+0.31(+1.65%)
May 13, 2019	18.50	18.50	18.50	18.50	38	-0.20(-1.08%)
May 10, 2019	18.80	18.80	18.71	18.71	100	+0.02(+0.09%)
May 09, 2019	18.69	18.69	18.69	18.69	0	-0.10(-0.55%)
May 08, 2019	18.79	18.79	18.79	18.79	2	+0.25(+1.37%)
May 07, 2019	18.54	18.54	18.54	18.54	0	-0.51(-2.69%)
May 06, 2019	18.69	19.05	18.69	19.05	142	+0.30(+1.59%)
May 03, 2019	18.83	18.83	18.75	18.75	100	+0.06(+0.34%)
May 02, 2019	18.69	18.69	18.69	18.69	0	-0.56(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.