Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.75	42.26	40.50	40.71	1,459,633	-1.56(-3.69%)
May 30, 2013	40.76	42.77	40.76	42.27	1,298,039	+1.49(+3.65%)
May 29, 2013	40.55	41.57	39.22	40.78	1,523,026	-0.55(-1.33%)
May 28, 2013	42.98	43.19	40.31	41.33	2,004,764	-0.56(-1.34%)
May 24, 2013	41.95	42.41	41.36	41.89	1,421,733	-0.44(-1.04%)
May 23, 2013	41.38	43.51	40.72	42.33	2,363,132	-0.64(-1.49%)
May 22, 2013	45.38	46.19	42.27	42.97	1,914,374	-2.41(-5.31%)
May 21, 2013	45.71	46.24	45.03	45.38	907,473	-0.23(-0.50%)
May 20, 2013	45.30	46.01	44.82	45.61	1,399,554	+0.29(+0.64%)
May 17, 2013	44.71	45.85	44.70	45.32	1,297,159	+0.83(+1.87%)
May 16, 2013	44.68	44.84	43.50	44.49	1,721,949	-0.31(-0.69%)
May 15, 2013	45.33	45.42	44.27	44.80	1,018,847	+0.99(+2.26%)
May 13, 2013	44.25	44.49	43.03	43.81	1,923,887	+0.07(+0.16%)
May 10, 2013	42.50	43.99	42.45	43.74	2,161,116	+1.39(+3.28%)
May 09, 2013	41.01	42.61	41.01	42.35	2,505,093	+1.60(+3.93%)
May 08, 2013	40.69	41.01	39.62	40.75	1,752,784	+0.76(+1.90%)
May 07, 2013	40.75	41.00	39.09	39.99	3,064,685	+2.25(+5.96%)
May 06, 2013	37.49	38.44	35.53	37.74	2,572,104	+0.89(+2.42%)
May 03, 2013	37.50	37.26	36.47	36.85	938,884	-0.34(-0.91%)
May 02, 2013	36.81	37.99	35.55	37.19	1,049,732	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.