Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.96	20.11	19.90	20.03	8,341	-0.01(-0.05%)
May 30, 2019	20.22	20.22	19.99	20.04	8,956	-0.05(-0.25%)
May 29, 2019	20.34	20.34	20.03	20.09	3,455	-0.29(-1.42%)
May 28, 2019	20.68	20.68	20.38	20.38	3,207	-0.19(-0.91%)
May 24, 2019	20.57	20.63	20.48	20.57	65,507	+0.12(+0.57%)
May 23, 2019	20.50	20.50	20.38	20.45	4,403	-0.08(-0.37%)
May 22, 2019	20.51	20.56	20.50	20.53	3,740	-0.05(-0.26%)
May 21, 2019	20.51	20.58	20.51	20.58	5,928	+0.21(+1.02%)
May 20, 2019	20.59	20.59	20.37	20.37	3,060	-0.31(-1.49%)
May 17, 2019	20.70	20.73	20.58	20.68	9,323	-0.10(-0.48%)
May 16, 2019	20.70	20.84	20.70	20.78	5,259	+0.08(+0.37%)
May 15, 2019	20.62	20.74	20.62	20.70	3,201	+0.08(+0.38%)
May 14, 2019	20.59	20.62	20.49	20.62	6,850	+0.14(+0.68%)
May 13, 2019	20.46	20.51	20.44	20.49	5,879	-0.10(-0.49%)
May 10, 2019	20.38	20.59	20.38	20.59	5,029	+0.14(+0.67%)
May 09, 2019	20.35	20.45	20.25	20.45	17,429	-0.01(-0.06%)
May 08, 2019	20.58	20.58	20.46	20.46	1,489	-0.02(-0.11%)
May 07, 2019	20.69	20.69	20.49	20.49	12,191	-0.38(-1.82%)
May 06, 2019	20.66	20.88	20.66	20.87	3,363	+0.04(+0.20%)
May 03, 2019	20.66	20.83	20.66	20.83	22,449	+0.32(+1.58%)
May 02, 2019	20.35	20.67	20.35	20.50	4,504	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.