Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.87	14.87	14.53	14.65	41,063	-0.32(-2.15%)
May 28, 2020	15.22	15.22	14.90	14.97	119,554	-0.23(-1.48%)
May 27, 2020	15.28	15.28	14.79	15.19	18,510	+0.37(+2.47%)
May 26, 2020	14.82	14.87	14.66	14.83	21,604	+0.79(+5.65%)
May 22, 2020	13.92	14.03	13.83	14.03	6,495	+0.01(+0.09%)
May 21, 2020	13.90	14.14	13.90	14.02	11,823	+0.10(+0.72%)
May 20, 2020	13.91	13.95	13.83	13.92	4,131	+0.21(+1.50%)
May 19, 2020	13.75	13.97	13.63	13.72	16,091	-0.13(-0.92%)
May 18, 2020	13.30	13.90	13.30	13.84	21,471	+1.03(+8.00%)
May 15, 2020	12.74	12.82	12.63	12.82	18,791	-0.05(-0.41%)
May 14, 2020	12.50	12.87	12.14	12.87	10,233	+0.16(+1.29%)
May 13, 2020	12.85	12.97	12.57	12.71	15,822	-0.61(-4.55%)
May 12, 2020	13.97	13.97	13.31	13.31	12,069	-0.73(-5.17%)
May 11, 2020	14.18	14.24	13.93	14.04	9,903	-0.45(-3.08%)
May 08, 2020	14.44	14.51	14.29	14.48	8,351	+0.45(+3.21%)
May 07, 2020	14.03	14.23	13.97	14.03	5,791	+0.28(+2.06%)
May 06, 2020	14.12	14.18	13.73	13.75	19,988	-0.33(-2.31%)
May 05, 2020	14.10	14.45	14.08	14.08	9,487	+0.03(+0.21%)
May 04, 2020	14.19	14.19	13.79	14.05	12,784	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.