Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.35	22.41	22.27	22.40	2,014	-0.09(-0.41%)
May 27, 2022	22.18	22.50	22.18	22.50	1,528	+0.37(+1.69%)
May 26, 2022	22.12	22.12	22.12	22.12	86	+0.17(+0.77%)
May 25, 2022	21.65	21.95	21.65	21.95	1,315	+0.35(+1.64%)
May 24, 2022	21.49	21.60	21.49	21.60	934	+0.23(+1.10%)
May 23, 2022	21.40	21.43	21.32	21.37	3,444	+0.18(+0.87%)
May 20, 2022	21.66	21.66	20.89	21.18	11,815	-0.31(-1.46%)
May 19, 2022	21.73	21.73	21.50	21.50	6,409	-0.29(-1.32%)
May 18, 2022	21.92	21.92	21.78	21.78	629	-0.65(-2.89%)
May 17, 2022	22.36	22.45	22.36	22.43	1,400	+0.58(+2.65%)
May 16, 2022	21.86	21.98	21.85	21.85	684	+0.08(+0.37%)
May 13, 2022	21.23	21.77	21.23	21.77	2,423	+0.44(+2.07%)
May 12, 2022	21.15	21.33	20.90	21.33	14,897	+0.20(+0.92%)
May 11, 2022	21.37	21.70	21.13	21.13	26,316	-0.21(-0.97%)
May 10, 2022	21.81	21.81	21.04	21.34	8,002	-0.14(-0.66%)
May 09, 2022	21.67	21.71	21.46	21.48	1,040	-0.78(-3.52%)
May 06, 2022	22.38	22.38	22.25	22.27	980	-0.11(-0.47%)
May 05, 2022	22.65	22.65	22.37	22.37	3,472	-0.74(-3.20%)
May 04, 2022	22.62	23.11	22.61	23.11	1,413	+0.28(+1.22%)
May 03, 2022	22.40	22.83	22.40	22.83	3,444	+0.45(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.