Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.87	42.88	42.86	42.88	1,666,960	+0.00(+0.01%)
May 30, 2018	42.88	42.88	42.85	42.88	2,790,166	+0.01(+0.03%)
May 29, 2018	42.88	42.89	42.86	42.86	1,782,367	-0.03(-0.06%)
May 25, 2018		42.89	42.89	42.89	0	+0.02(+0.04%)
May 24, 2018	42.87	42.88	42.86	42.87	1,556,696	+0.01(+0.02%)
May 23, 2018	42.87	42.87	42.86	42.86	1,742,580	-0.00(-0.01%)
May 22, 2018	42.87	42.87	42.85	42.87	1,524,129	+0.00(+0.01%)
May 21, 2018	42.86	42.87	42.85	42.86	2,137,792	+0.00(+0.00%)
May 18, 2018	42.85	42.87	42.85	42.86	3,136,316	+0.01(+0.02%)
May 17, 2018	42.85	42.85	42.84	42.85	3,226,963	+0.01(+0.02%)
May 16, 2018	42.85	42.86	42.81	42.85	4,478,232	+0.00(+0.00%)
May 15, 2018	42.84	42.85	42.84	42.85	1,964,406	+0.02(+0.04%)
May 14, 2018	42.82	42.84	42.81	42.83	3,097,643	+0.02(+0.04%)
May 11, 2018	42.82	42.84	42.78	42.81	2,755,890	+0.00(+0.00%)
May 10, 2018	42.84	42.84	42.78	42.81	7,201,591	-0.02(-0.04%)
May 09, 2018	42.84	42.84	42.83	42.83	1,953,674	-0.01(-0.02%)
May 08, 2018	42.83	42.84	42.82	42.84	1,803,527	+0.03(+0.08%)
May 07, 2018	42.83	42.83	42.80	42.80	1,966,384	-0.01(-0.02%)
May 04, 2018	42.81	42.83	42.80	42.81	1,494,992	+0.02(+0.04%)
May 03, 2018	42.81	42.81	42.80	42.80	1,205,710	-0.01(-0.02%)
May 02, 2018	42.80	42.81	42.80	42.80	967,496	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.