Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	95.18	96.91	94.65	96.16	5,063,244	-0.02(-0.02%)
May 27, 2022	94.78	96.24	94.62	96.18	1,803,112	+1.55(+1.64%)
May 26, 2022	93.42	94.95	93.42	94.63	2,125,783	+2.17(+2.35%)
May 25, 2022	91.09	93.01	90.91	92.46	1,964,939	+1.15(+1.26%)
May 24, 2022	91.22	91.91	88.95	91.31	1,696,596	-0.46(-0.50%)
May 23, 2022	90.37	92.68	89.82	91.77	2,471,184	+3.53(+4.00%)
May 20, 2022	89.78	90.50	86.33	88.24	4,042,261	-0.79(-0.88%)
May 19, 2022	89.45	91.03	88.10	89.03	2,602,700	-1.80(-1.98%)
May 18, 2022	92.04	92.36	90.42	90.82	2,543,576	-2.12(-2.28%)
May 17, 2022	92.20	93.38	91.76	92.94	1,934,943	+2.62(+2.90%)
May 16, 2022	90.94	90.94	88.94	90.32	2,155,627	-0.14(-0.16%)
May 13, 2022	90.38	91.48	89.79	90.46	2,188,537	+0.92(+1.03%)
May 12, 2022	91.62	91.82	87.25	89.54	3,779,096	-2.58(-2.80%)
May 11, 2022	93.97	95.30	92.01	92.13	2,357,749	-1.07(-1.15%)
May 10, 2022	94.66	95.66	91.68	93.20	2,628,769	-0.77(-0.82%)
May 09, 2022	93.99	95.19	93.16	93.97	3,168,168	-1.40(-1.47%)
May 06, 2022	96.38	96.72	94.23	95.37	2,522,128	-0.95(-0.98%)
May 05, 2022	97.99	98.39	94.85	96.32	2,822,006	-3.42(-3.43%)
May 04, 2022	95.42	99.95	94.18	99.74	3,662,205	+1.65(+1.68%)
May 03, 2022	97.55	99.22	96.78	98.10	2,614,716	+1.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.