Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.77	45.77	45.52	45.58	1,075,255	-0.29(-0.63%)
May 27, 2022	45.89	45.96	45.83	45.87	601,107	+0.09(+0.20%)
May 26, 2022	45.86	45.90	45.73	45.77	854,151	-0.06(-0.12%)
May 25, 2022	45.74	45.86	45.73	45.83	596,964	+0.19(+0.41%)
May 24, 2022	45.38	45.72	45.38	45.64	1,183,043	+0.36(+0.81%)
May 23, 2022	45.38	45.46	45.25	45.28	847,236	-0.15(-0.33%)
May 20, 2022	45.30	45.46	45.30	45.43	1,241,733	+0.15(+0.33%)
May 19, 2022	45.22	45.47	45.22	45.28	2,047,726	+0.10(+0.23%)
May 18, 2022	45.08	45.21	44.97	45.17	1,241,288	+0.17(+0.37%)
May 17, 2022	45.15	45.15	45.00	45.01	1,144,238	-0.25(-0.56%)
May 16, 2022	45.19	45.37	45.19	45.26	924,360	+0.11(+0.25%)
May 13, 2022	45.24	45.29	45.14	45.15	1,115,617	-0.22(-0.47%)
May 12, 2022	45.40	45.45	45.25	45.36	1,746,875	+0.11(+0.25%)
May 11, 2022	44.99	45.28	44.92	45.25	1,643,876	+0.17(+0.37%)
May 10, 2022	45.12	45.25	45.07	45.08	1,763,933	+0.12(+0.27%)
May 09, 2022	44.77	44.97	44.73	44.96	1,330,209	+0.22(+0.50%)
May 06, 2022	44.91	44.92	44.72	44.73	1,274,664	-0.21(-0.46%)
May 05, 2022	45.08	45.13	44.77	44.94	1,172,455	-0.43(-0.95%)
May 04, 2022	45.14	45.39	44.98	45.37	1,835,690	+0.32(+0.71%)
May 03, 2022	45.12	45.27	45.04	45.05	2,071,789	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.