Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	15.29	15.29	15.16	15.16	3,200	+0.03(+0.20%)
May 28, 2002	15.01	15.13	15.00	15.13	1,600	+0.04(+0.27%)
May 27, 2002	15.04	15.09	14.95	15.09	6,800	+0.00(+0.00%)
May 24, 2002	15.04	15.09	14.95	15.09	6,800	+0.05(+0.33%)
May 23, 2002	14.93	15.04	14.93	15.04	9,100	+0.14(+0.94%)
May 22, 2002	14.89	14.90	14.89	14.90	22,000	+0.01(+0.07%)
May 21, 2002	14.77	14.89	14.77	14.89	5,700	+0.16(+1.09%)
May 20, 2002	14.90	14.90	14.63	14.73	8,700	-0.17(-1.14%)
May 17, 2002	14.85	14.90	14.85	14.90	1,300	+0.05(+0.34%)
May 16, 2002	14.90	14.90	14.85	14.85	6,100	+0.00(+0.00%)
May 15, 2002	14.90	14.90	14.85	14.85	1,400	-0.04(-0.27%)
May 14, 2002	15.04	15.04	14.89	14.89	1,800	-0.11(-0.73%)
May 13, 2002	15.00	15.00	14.89	15.00	5,700	-0.05(-0.33%)
May 10, 2002	15.08	15.12	15.05	15.05	4,000	+0.02(+0.13%)
May 09, 2002	15.03	15.03	15.03	15.03	900	+0.03(+0.20%)
May 08, 2002	15.03	15.03	14.94	15.00	13,500	-0.03(-0.20%)
May 07, 2002	15.03	15.03	15.03	15.03	100	+0.00(+0.00%)
May 06, 2002	15.00	15.03	15.00	15.03	1,000	+0.04(+0.27%)
May 03, 2002	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
May 02, 2002	14.98	15.00	14.85	14.99	8,100	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.