Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.14	17.22	17.14	17.22	7,900	+0.09(+0.53%)
May 29, 2003	17.11	17.13	17.11	17.13	1,500	+0.03(+0.18%)
May 28, 2003	16.93	17.10	16.93	17.10	11,500	+0.20(+1.18%)
May 23, 2003	17.01	17.07	16.90	16.90	8,200	-0.19(-1.11%)
May 22, 2003	17.09	17.09	17.09	17.09	300	+0.00(+0.00%)
May 21, 2003	17.00	17.10	17.00	17.09	6,200	+0.09(+0.53%)
May 20, 2003	16.95	17.08	16.95	17.00	9,400	-0.05(-0.29%)
May 19, 2003	17.05	17.05	17.05	17.05	1,100	+0.10(+0.59%)
May 16, 2003	16.94	17.05	16.94	16.95	12,000	+0.11(+0.65%)
May 15, 2003	16.90	16.91	16.84	16.84	19,200	-0.03(-0.18%)
May 14, 2003	16.94	16.95	16.87	16.87	3,600	-0.08(-0.47%)
May 13, 2003	16.86	16.95	16.83	16.95	17,700	+0.03(+0.18%)
May 12, 2003	16.92	16.93	16.92	16.92	2,200	-0.08(-0.47%)
May 09, 2003	16.82	17.00	16.82	17.00	11,600	+0.29(+1.74%)
May 08, 2003	16.76	16.81	16.71	16.71	4,400	-0.04(-0.24%)
May 07, 2003	16.80	16.81	16.71	16.75	3,600	-0.02(-0.12%)
May 06, 2003	16.80	16.81	16.68	16.77	9,500	+0.03(+0.18%)
May 05, 2003	16.80	16.82	16.69	16.74	9,300	-0.01(-0.06%)
May 02, 2003	16.71	16.81	16.71	16.75	3,500	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.