Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.40	15.44	15.10	15.21	13,700	-0.14(-0.91%)
May 27, 2004	15.30	15.45	15.21	15.35	6,500	+0.10(+0.66%)
May 26, 2004	15.10	15.25	15.10	15.25	3,100	+0.05(+0.33%)
May 25, 2004	15.00	15.20	15.00	15.20	1,200	+0.25(+1.67%)
May 24, 2004	15.20	15.20	14.95	14.95	8,800	-0.25(-1.64%)
May 21, 2004	15.25	15.25	15.15	15.20	10,400	-0.05(-0.33%)
May 20, 2004	14.90	15.25	14.90	15.25	8,800	+0.05(+0.33%)
May 19, 2004	14.92	15.40	14.90	15.20	23,000	+0.38(+2.56%)
May 18, 2004	15.05	15.13	14.82	14.82	11,100	-0.15(-1.00%)
May 17, 2004	14.90	15.00	14.90	14.97	1,900	+0.07(+0.47%)
May 14, 2004	14.92	15.05	14.78	14.90	13,600	+0.00(+0.00%)
May 13, 2004	15.10	15.11	14.90	14.90	18,000	-0.10(-0.67%)
May 12, 2004	14.75	15.15	14.61	15.00	15,000	+0.16(+1.08%)
May 11, 2004	14.60	14.84	14.39	14.84	14,700	+0.24(+1.64%)
May 10, 2004	14.70	14.75	14.38	14.60	15,700	-0.20(-1.35%)
May 07, 2004	15.05	15.05	14.75	14.80	10,300	-0.35(-2.31%)
May 06, 2004	15.00	15.15	14.85	15.15	8,200	+0.10(+0.66%)
May 05, 2004	15.00	15.13	15.00	15.05	7,700	+0.00(+0.00%)
May 04, 2004	15.15	15.27	15.00	15.05	10,900	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.