Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.75	17.78	17.72	17.78	3,500	+0.13(+0.74%)
May 30, 2006	17.75	17.77	17.65	17.65	700	-0.05(-0.28%)
May 26, 2006	17.65	17.80	17.65	17.70	3,300	+0.10(+0.57%)
May 25, 2006	17.40	17.60	17.39	17.60	6,100	+0.24(+1.38%)
May 24, 2006	17.24	17.40	17.24	17.36	7,600	+0.15(+0.87%)
May 23, 2006	17.27	17.29	17.20	17.21	10,200	-0.29(-1.66%)
May 22, 2006	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
May 19, 2006	17.47	17.50	17.47	17.50	1,300	+0.03(+0.17%)
May 18, 2006	17.64	17.64	17.35	17.47	9,700	-0.18(-1.02%)
May 17, 2006	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
May 16, 2006	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
May 15, 2006	17.65	17.66	17.65	17.65	800	+0.05(+0.28%)
May 12, 2006	17.65	17.75	17.60	17.60	3,000	-0.04(-0.23%)
May 11, 2006	17.65	17.70	17.60	17.64	5,400	+0.09(+0.51%)
May 10, 2006	17.50	17.55	17.49	17.55	4,800	+0.00(+0.00%)
May 09, 2006	17.65	17.65	17.49	17.55	2,500	-0.10(-0.57%)
May 08, 2006	18.00	18.00	17.50	17.65	21,000	-0.35(-1.94%)
May 05, 2006	18.00	18.00	18.00	18.00	200	-0.01(-0.06%)
May 04, 2006	18.10	18.12	18.01	18.01	3,500	-0.15(-0.83%)
May 03, 2006	18.55	18.55	18.16	18.16	6,200	-0.49(-2.63%)
May 02, 2006	18.55	18.72	18.50	18.65	7,500	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.