Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.50	12.69	12.50	12.60	2,925	+0.10(+0.80%)
May 28, 2009	12.58	12.68	12.50	12.50	19,032	-0.06(-0.48%)
May 27, 2009	12.50	12.58	12.45	12.56	12,920	+0.13(+1.05%)
May 26, 2009	12.42	12.43	12.42	12.43	1,645	-0.04(-0.32%)
May 22, 2009	12.47	12.47	12.47	12.47	600	+0.07(+0.56%)
May 21, 2009	12.49	12.49	12.40	12.40	6,200	-0.04(-0.32%)
May 20, 2009	12.32	12.44	12.32	12.44	4,284	+0.14(+1.14%)
May 19, 2009	12.44	12.44	12.17	12.30	16,623	-0.02(-0.16%)
May 18, 2009	12.26	12.39	12.26	12.32	7,502	+0.12(+0.98%)
May 15, 2009	12.07	12.21	12.06	12.20	5,590	+0.09(+0.74%)
May 14, 2009	12.11	12.14	12.11	12.11	2,805	+0.05(+0.41%)
May 13, 2009	12.10	12.35	12.06	12.06	6,600	-0.05(-0.41%)
May 12, 2009	12.10	12.20	12.10	12.11	2,284	-0.02(-0.16%)
May 11, 2009	12.07	12.14	12.07	12.13	1,720	+0.06(+0.50%)
May 08, 2009	12.07	12.07	12.03	12.07	1,515	+0.00(+0.00%)
May 07, 2009	12.14	12.14	12.07	12.07	2,125	-0.02(-0.17%)
May 06, 2009	12.09	12.10	11.98	12.09	21,784	+0.05(+0.42%)
May 04, 2009	12.13	12.04	12.04	12.04	5,300	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.