Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.75	15.75	15.50	15.58	6,417	-0.12(-0.76%)
May 30, 2012	15.69	15.70	15.65	15.70	4,395	+0.05(+0.32%)
May 29, 2012	15.57	15.70	15.57	15.65	9,446	+0.04(+0.26%)
May 25, 2012	15.63	15.70	15.47	15.61	11,126	-0.01(-0.06%)
May 24, 2012	15.75	15.75	15.62	15.62	9,038	-0.13(-0.83%)
May 23, 2012	15.70	15.75	15.58	15.75	19,696	+0.05(+0.32%)
May 22, 2012	15.70	15.70	15.63	15.70	2,113	+0.05(+0.32%)
May 21, 2012	15.68	15.68	15.53	15.65	5,150	+0.02(+0.13%)
May 18, 2012	15.52	15.76	15.45	15.63	7,717	+0.13(+0.84%)
May 17, 2012	15.66	15.78	15.50	15.50	14,018	-0.05(-0.32%)
May 16, 2012	15.49	15.58	15.48	15.55	8,329	+0.06(+0.39%)
May 15, 2012	15.42	15.49	15.39	15.49	4,768	+0.10(+0.65%)
May 14, 2012	15.45	15.45	15.39	15.39	3,637	-0.06(-0.39%)
May 11, 2012	15.48	15.59	15.43	15.45	23,125	+0.01(+0.06%)
May 10, 2012	15.40	15.45	15.40	15.44	6,213	+0.04(+0.26%)
May 09, 2012	15.30	15.40	15.27	15.40	15,235	+0.15(+1.00%)
May 08, 2012	15.50	15.50	15.25	15.25	1,618	-0.10(-0.66%)
May 07, 2012	15.30	15.40	15.21	15.35	5,338	+0.05(+0.33%)
May 04, 2012	15.29	15.30	15.25	15.30	7,068	+0.01(+0.07%)
May 03, 2012	15.30	15.30	15.22	15.29	4,709	+0.04(+0.26%)
May 02, 2012	15.29	15.29	15.22	15.25	10,800	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.