Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.71	14.71	14.31	14.31	8,892	-0.27(-1.85%)
May 30, 2013	14.48	14.58	14.40	14.58	9,042	+0.07(+0.48%)
May 29, 2013	14.79	14.79	14.50	14.51	8,017	-0.30(-2.02%)
May 28, 2013	14.71	14.87	14.69	14.81	23,253	-0.02(-0.14%)
May 24, 2013	15.00	15.00	14.76	14.83	8,813	+0.00(+0.00%)
May 23, 2013	15.17	15.27	14.83	14.83	21,171	-0.34(-2.24%)
May 22, 2013	15.39	15.39	15.17	15.17	3,452	-0.33(-2.13%)
May 21, 2013	15.43	15.50	15.38	15.50	4,537	+0.00(+0.00%)
May 20, 2013	15.34	15.50	15.22	15.50	10,875	+0.33(+2.18%)
May 17, 2013	15.17	15.38	15.11	15.17	5,191	-0.01(-0.09%)
May 16, 2013	15.26	15.26	15.17	15.18	2,761	-0.14(-0.93%)
May 15, 2013	15.21	15.37	15.15	15.33	4,350	+0.45(+3.00%)
May 13, 2013	15.07	15.16	14.83	14.88	7,531	-0.27(-1.78%)
May 10, 2013	15.09	15.18	15.00	15.15	10,208	+0.06(+0.40%)
May 09, 2013	14.83	15.15	14.81	15.09	33,682	+0.26(+1.75%)
May 08, 2013	14.91	15.00	14.76	14.83	17,061	-0.06(-0.40%)
May 07, 2013	14.84	15.09	14.83	14.89	10,325	+0.02(+0.13%)
May 06, 2013	15.00	15.02	14.87	14.87	2,238	-0.13(-0.87%)
May 03, 2013	14.80	15.00	14.86	15.00	9,334	+0.10(+0.67%)
May 02, 2013	14.89	15.05	14.80	14.90	9,556	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.