Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.60	13.60	13.56	13.57	9,852	-0.03(-0.22%)
May 29, 2014	13.53	13.63	13.53	13.60	16,149	+0.03(+0.22%)
May 28, 2014	13.56	13.60	13.56	13.57	7,472	+0.01(+0.07%)
May 27, 2014	13.70	13.70	13.56	13.56	8,357	-0.04(-0.29%)
May 23, 2014	13.55	13.60	13.60	13.60	10,800	+0.03(+0.22%)
May 22, 2014	13.56	13.60	13.53	13.57	4,642	+0.01(+0.07%)
May 21, 2014	13.55	13.56	13.55	13.56	6,831	+0.00(+0.00%)
May 20, 2014	13.65	13.65	13.53	13.56	15,371	-0.06(-0.44%)
May 19, 2014	13.60	13.62	13.60	13.62	1,295	+0.02(+0.15%)
May 16, 2014	13.78	13.78	13.58	13.60	6,832	-0.01(-0.07%)
May 15, 2014	13.56	13.71	13.56	13.61	8,151	-0.01(-0.07%)
May 14, 2014	13.63	13.63	13.56	13.62	4,504	+0.01(+0.07%)
May 13, 2014	13.59	13.61	13.52	13.61	3,399	+0.08(+0.59%)
May 12, 2014	13.59	13.61	13.52	13.53	4,114	-0.08(-0.62%)
May 09, 2014	13.56	13.63	13.55	13.61	8,832	+0.05(+0.40%)
May 08, 2014	13.57	13.61	13.45	13.56	10,683	+0.07(+0.52%)
May 07, 2014	13.52	13.60	13.49	13.49	5,021	-0.04(-0.30%)
May 06, 2014	13.50	13.59	13.50	13.53	4,561	+0.00(+0.02%)
May 05, 2014	13.50	13.56	13.50	13.53	5,690	+0.02(+0.18%)
May 02, 2014	13.50	13.51	13.50	13.50	2,654	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.