Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.51	15.51	15.31	15.37	4,651	-0.18(-1.16%)
May 27, 2016	15.53	15.55	15.55	15.55	11,900	+0.05(+0.32%)
May 26, 2016	15.33	15.50	15.33	15.50	813	-0.02(-0.12%)
May 25, 2016	15.51	15.53	15.41	15.52	12,258	-0.03(-0.20%)
May 24, 2016	15.42	15.55	15.32	15.55	9,292	+0.05(+0.32%)
May 23, 2016	15.44	15.50	15.39	15.50	2,025	+0.01(+0.08%)
May 20, 2016	15.40	15.49	15.39	15.49	2,201	+0.09(+0.56%)
May 19, 2016	15.40	15.40	15.40	15.40	949	-0.14(-0.92%)
May 18, 2016	15.57	15.63	15.41	15.54	5,723	-0.05(-0.30%)
May 17, 2016	15.85	15.89	15.44	15.59	18,909	-0.31(-1.95%)
May 16, 2016	15.90	15.92	15.85	15.90	4,876	-0.11(-0.68%)
May 13, 2016	16.00	16.01	15.90	16.01	1,017	-0.08(-0.50%)
May 12, 2016	16.09	16.09	16.09	16.09	760	+0.21(+1.32%)
May 11, 2016	16.02	16.02	15.76	15.88	8,419	-0.42(-2.58%)
May 10, 2016	15.80	16.42	15.77	16.30	13,376	+0.59(+3.75%)
May 06, 2016	15.87	15.87	15.71	15.71	151	-0.16(-1.01%)
May 05, 2016	15.88	15.88	15.87	15.87	921	+0.29(+1.86%)
May 04, 2016	15.80	15.80	15.58	15.58	2,639	-0.29(-1.83%)
May 03, 2016	15.89	15.89	15.79	15.87	3,863	+0.25(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.