Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.46	14.59	14.46	14.50	4,800	+0.04(+0.28%)
May 30, 2019	14.46	14.47	14.45	14.46	7,117	+0.01(+0.07%)
May 29, 2019	14.46	14.68	14.45	14.45	11,189	-0.07(-0.48%)
May 28, 2019	14.45	14.52	14.45	14.52	1,061	+0.04(+0.30%)
May 24, 2019	14.45	14.50	14.45	14.48	4,500	-0.12(-0.80%)
May 23, 2019	14.45	14.59	14.45	14.59	586	-0.01(-0.05%)
May 22, 2019	14.50	14.65	14.50	14.60	4,836	-0.01(-0.07%)
May 21, 2019	14.75	14.75	14.49	14.61	7,569	+0.17(+1.16%)
May 20, 2019	14.53	14.53	14.40	14.44	4,888	+0.06(+0.44%)
May 17, 2019	14.35	14.38	14.33	14.38	3,900	-0.02(-0.14%)
May 16, 2019	14.36	14.88	14.33	14.40	8,245	+0.04(+0.28%)
May 15, 2019	14.35	14.46	14.34	14.36	12,433	+0.07(+0.52%)
May 14, 2019	14.22	14.29	14.22	14.29	1,353	+0.08(+0.53%)
May 13, 2019	14.24	14.24	14.21	14.21	3,000	-0.06(-0.45%)
May 10, 2019	14.35	14.35	14.22	14.27	4,300	+0.04(+0.31%)
May 09, 2019	14.25	14.25	14.22	14.23	5,924	+0.01(+0.07%)
May 08, 2019	14.22	14.22	14.22	14.22	1,041	+0.00(+0.00%)
May 07, 2019	14.23	14.24	14.22	14.22	6,675	+0.01(+0.07%)
May 06, 2019	14.35	14.35	14.21	14.21	10,543	-0.14(-0.98%)
May 03, 2019	14.45	14.45	14.35	14.35	7,800	+0.01(+0.07%)
May 02, 2019	14.33	14.39	14.33	14.34	4,447	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.